Singapore markets close in 43 minutes
Straits Times Index
3,299.69 +2.80 (+0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,197.32 +25.17 (+0.31%) Bitcoin USD
59,249.18 +1,485.79 (+2.57%) CMC Crypto 200
1,290.02 +13.04 (+1.02%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117C00010000 | 2024-04-09 1:49PM EDT | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MGNX250117C00015000 | 2024-04-05 1:38PM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNX250117C00020000 | 2024-05-02 11:34AM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MGNX250117C00022500 | 2024-03-04 1:01PM EDT | 22.50 | 7.00 | 1.90 | 3.80 | 0.00 | - | 2 | 2 | 94.53% |
| MGNX250117C00025000 | 2024-03-05 12:03PM EDT | 25.00 | 6.46 | 3.60 | 4.60 | 0.00 | - | 2 | 2 | 127.39% |
| MGNX250117C00030000 | 2024-03-19 10:53AM EDT | 30.00 | 2.40 | 1.85 | 3.00 | 0.00 | - | 2 | 2 | 107.89% |
| MGNX250117C00035000 | 2024-04-01 2:57PM EDT | 35.00 | 1.15 | 0.95 | 2.50 | 0.00 | - | 10 | 10 | 103.42% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250117P00005000 | 2024-04-04 2:16PM EDT | 5.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX250117P00010000 | 2024-04-04 1:12PM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MGNX250117P00017500 | 2024-04-10 1:22PM EDT | 17.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.