Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 19 | 7 | 2.50 | 0.50 | 0.00 | - | 3 | 14 |
| 1.90 | -0.20 | -9.52% | 103 | 230 | 5.00 | 1.75 | 0.00 | - | 5 | 9 |
| 1.10 | 0.00 | - | 1 | 17 | 7.50 | 3.80 | 0.00 | - | 1 | 4 |
| 1.00 | 0.00 | - | 1 | 32 | 10.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 6 | 211 | 12.50 | 3.50 | 0.00 | - | 7 | 9 |
| 5.20 | 0.00 | - | 10 | 16 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 6 | 17.50 | 5.90 | 0.00 | - | 6 | 203 |
| 5.70 | 0.00 | - | 2 | 2 | 20.00 | 8.75 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | 6 | 7 | 22.50 | 10.51 | 0.00 | - | 7 | 2 |
| 2.42 | 0.00 | - | 2 | 4 | 25.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.