Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.58 +20.03 (+0.03%) CMC Crypto 200
1,513.38 +24.84 (+1.67%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 3 | 15 | 2.50 | 0.32 | -0.03 | -8.57% | 24 | 31 |
| 1.30 | 0.00 | - | 200 | 421 | 5.00 | 1.80 | +0.05 | +2.86% | 1 | 39 |
| 0.70 | 0.00 | - | 1 | 115 | 7.50 | 1.05 | 0.00 | - | 40 | 42 |
| 0.50 | 0.00 | - | 1 | 2 | 10.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 2.60 | 0.00 | - | 1 | 29 |
| 0.25 | 0.00 | - | 4 | 8 | 15.00 | 10.80 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 10 | 31 | 17.50 | 6.30 | 0.00 | - | 5 | 6 |
| 4.60 | 0.00 | - | 17 | 219 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 9.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 6 | 11 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 18 | 30.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 4 | 35.00 | 19.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.