Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.88 +2,739.34 (+4.63%) CMC Crypto 200
1,329.95 +52.97 (+4.15%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018C00015000 | 2024-04-19 3:31PM EDT | 15.00 | 5.30 | 5.40 | 6.50 | 0.00 | - | 3 | 6 | 134.96% |
| MGNX241018C00017500 | 2024-04-25 3:18PM EDT | 17.50 | 4.20 | 4.10 | 5.60 | 0.00 | - | 10 | 31 | 127.39% |
| MGNX241018C00020000 | 2024-04-25 12:51PM EDT | 20.00 | 3.42 | 3.30 | 4.60 | 0.00 | - | 202 | 203 | 121.97% |
| MGNX241018C00025000 | 2024-04-04 12:02PM EDT | 25.00 | 4.60 | 2.00 | 3.30 | 0.00 | - | 5 | 5 | 115.48% |
| MGNX241018C00030000 | 2024-04-30 12:59PM EDT | 30.00 | 1.20 | 0.95 | 2.35 | 0.00 | - | 1 | 10 | 107.67% |
| MGNX241018C00035000 | 2024-04-05 1:27PM EDT | 35.00 | 1.75 | 0.55 | 1.95 | 0.00 | - | 2 | 4 | 109.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX241018P00007500 | 2024-04-25 12:32PM EDT | 7.50 | 1.05 | 0.45 | 1.45 | 0.00 | - | 40 | 42 | 127.34% |
| MGNX241018P00010000 | 2024-04-10 1:35PM EDT | 10.00 | 1.00 | 1.40 | 2.50 | 0.00 | - | - | 1 | 127.64% |
| MGNX241018P00012500 | 2024-04-09 2:06PM EDT | 12.50 | 2.05 | 2.70 | 3.80 | 0.00 | - | 8 | 28 | 128.17% |
| MGNX241018P00015000 | 2024-04-05 10:54AM EDT | 15.00 | 3.70 | 3.90 | 5.10 | 0.00 | - | 2 | 2 | 121.34% |
| MGNX241018P00017500 | 2024-04-19 10:26AM EDT | 17.50 | 6.30 | 5.60 | 7.10 | 0.00 | - | 5 | 6 | 125.68% |
| MGNX241018P00022500 | 2024-03-21 9:56AM EDT | 22.50 | 9.50 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 113.62% |
| MGNX241018P00035000 | 2024-03-21 9:54AM EDT | 35.00 | 19.40 | 19.30 | 20.70 | 0.00 | - | 2 | 0 | 99.51% |
© 2024 Yahoo. All rights reserved.