Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.70 | -25.93% | 8 | 46 | 2.50 | 0.30 | 0.00 | - | - | 56 |
| 0.85 | -0.30 | -26.09% | 69 | 1,927 | 5.00 | 1.16 | +0.06 | +5.45% | 2 | 1,551 |
| 0.50 | 0.00 | - | 32 | 78 | 7.50 | 4.40 | 0.00 | - | 17 | 20 |
| 0.26 | +0.02 | +8.33% | 2 | 17 | 10.00 | 5.92 | 0.00 | - | 10 | 706 |
| 0.20 | 0.00 | - | 10 | 22 | 12.50 | 8.23 | 0.00 | - | 1 | 29 |
| 0.17 | 0.00 | - | 1 | 119 | 15.00 | 11.12 | 0.00 | - | 4 | 18 |
| 0.15 | 0.00 | - | 1 | 38 | 17.50 | 13.40 | 0.00 | - | 1 | 33 |
| 0.38 | 0.00 | - | 10 | 185 | 20.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 2 | 50 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 29 | 25.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 37 | 30.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 43 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.