Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,929.90 +3,882.45 (+6.58%) CMC Crypto 200
1,359.33 +82.35 (+6.45%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719C00010000 | 2024-02-07 12:42PM EDT | 10.00 | 9.00 | 8.10 | 10.20 | 0.00 | - | 1 | 5 | 270.90% |
| MGNX240719C00012500 | 2024-03-27 3:42PM EDT | 12.50 | 5.90 | 3.30 | 6.20 | 0.00 | - | 6 | 7 | 113.87% |
| MGNX240719C00015000 | 2024-04-26 10:27AM EDT | 15.00 | 4.61 | 4.40 | 6.00 | 0.00 | - | 10 | 119 | 177.73% |
| MGNX240719C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 36 | 178.27% |
| MGNX240719C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 3.37 | 2.75 | 4.00 | 0.00 | - | 25 | 185 | 165.63% |
| MGNX240719C00022500 | 2024-04-19 12:18PM EDT | 22.50 | 2.32 | 2.00 | 3.10 | 0.00 | - | 2 | 50 | 155.76% |
| MGNX240719C00025000 | 2024-05-03 3:21PM EDT | 25.00 | 2.00 | 1.50 | 2.70 | +0.10 | +5.26% | 1 | 39 | 155.27% |
| MGNX240719C00030000 | 2024-05-03 1:59PM EDT | 30.00 | 1.25 | 0.65 | 1.95 | -1.05 | -45.65% | 2 | 35 | 148.44% |
| MGNX240719C00035000 | 2024-03-05 3:03PM EDT | 35.00 | 2.45 | 0.55 | 2.15 | 0.00 | - | 1 | 43 | 169.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240719P00007500 | 2024-04-12 12:02PM EDT | 7.50 | 0.85 | 0.10 | 1.35 | 0.00 | - | 1 | 16 | 167.97% |
| MGNX240719P00010000 | 2024-04-25 12:04PM EDT | 10.00 | 1.90 | 1.10 | 2.05 | 0.00 | - | - | 517 | 165.92% |
| MGNX240719P00012500 | 2024-04-18 2:56PM EDT | 12.50 | 2.45 | 2.20 | 3.60 | 0.00 | - | 1 | 9 | 171.68% |
| MGNX240719P00015000 | 2024-04-25 3:57PM EDT | 15.00 | 4.65 | 3.60 | 5.00 | 0.00 | - | 3 | 21 | 168.85% |
| MGNX240719P00017500 | 2024-04-19 12:12PM EDT | 17.50 | 5.50 | 5.10 | 6.20 | 0.00 | - | 32 | 33 | 157.47% |
© 2024 Yahoo. All rights reserved.