Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.59 -10.25 (-0.75%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.64 | -24.24% | 4 | 86 | 2.50 | 0.05 | 0.00 | - | 25 | 74 |
| 0.55 | -0.42 | -43.30% | 29 | 550 | 5.00 | 1.15 | +0.35 | +43.75% | 17 | 68 |
| 0.45 | 0.00 | - | 5 | 600 | 7.50 | 3.36 | +0.46 | +15.86% | 2 | 59 |
| 0.50 | +0.35 | +233.33% | 25 | 2,752 | 10.00 | 5.70 | +0.50 | +9.62% | 6 | 11,209 |
| 0.11 | 0.00 | - | 7 | 507 | 12.50 | 7.63 | 0.00 | - | 1 | 37 |
| 0.13 | 0.00 | - | 1 | 1,542 | 15.00 | 10.70 | 0.00 | - | 3 | 325 |
| 0.10 | 0.00 | - | 1 | 654 | 17.50 | 5.50 | 0.00 | - | 2 | 19 |
| 0.10 | 0.00 | - | 2 | 3,626 | 20.00 | 15.70 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 5 | 93 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 72 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 149 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.