Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,525.09 +2,157.83 (+3.76%) CMC Crypto 200
1,282.92 +12.18 (+0.96%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621C00002500 | 2024-04-17 3:10PM EDT | 2.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNX240621C00005000 | 2023-12-29 11:43AM EDT | 5.00 | 5.10 | 8.60 | 10.40 | 0.00 | - | 1 | 1 | 200.39% |
| MGNX240621C00007500 | 2024-03-28 3:17PM EDT | 7.50 | 8.40 | 7.40 | 8.80 | 0.00 | - | 5 | 8 | 164.26% |
| MGNX240621C00010000 | 2024-04-26 11:10AM EDT | 10.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621C00012500 | 2024-04-26 10:45AM EDT | 12.50 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNX240621C00015000 | 2024-05-01 3:05PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNX240621C00017500 | 2024-04-29 11:22AM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNX240621C00020000 | 2024-05-01 3:48PM EDT | 20.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MGNX240621C00022500 | 2024-05-02 11:38AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MGNX240621C00025000 | 2024-04-24 2:18PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MGNX240621C00030000 | 2024-05-01 12:54PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNX240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX240621P00002500 | 2023-11-09 1:58PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 267.19% |
| MGNX240621P00007500 | 2024-04-26 2:13PM EDT | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNX240621P00010000 | 2024-05-02 2:17PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MGNX240621P00012500 | 2024-04-30 2:45PM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNX240621P00015000 | 2024-05-01 2:16PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MGNX240621P00017500 | 2024-05-01 2:36PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.