Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,781.51 +1,471.59 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
MacroGenics, Inc. (MGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | -0.42 | -15.27% | 2 | 14 | 2.50 | 0.05 | 0.00 | - | 5 | 127 |
| 0.02 | -0.28 | -93.33% | 53 | 1,724 | 5.00 | 0.60 | +0.35 | +140.00% | 15 | 578 |
| 0.08 | 0.00 | - | 101 | 199 | 7.50 | 2.95 | 0.00 | - | 1 | 79 |
| 0.05 | 0.00 | - | 1 | 36 | 10.00 | 5.00 | 0.00 | - | 9 | 428 |
| 0.07 | 0.00 | - | 1 | 9 | 12.50 | 8.08 | -0.27 | -3.23% | 10 | 2,773 |
| 0.05 | 0.00 | - | 1 | 645 | 15.00 | 10.50 | +0.30 | +2.94% | 14 | 711 |
| 0.01 | 0.00 | - | 4 | 1,812 | 17.50 | 12.38 | 0.00 | - | 2 | 498 |
| 0.05 | 0.00 | - | 5 | 2,288 | 20.00 | 16.75 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 7 | 25.00 | 20.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 6 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.