Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,348.65 -1,213.00 (-1.91%) CMC Crypto 200
1,323.94 +29.27 (+2.26%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 21 | 193 | 2024-05-17 | 0.16 | 0.00 | - | 24 | 168 |
| 2.00 | 0.00 | - | 1 | 101 | 2024-06-21 | 0.35 | 0.00 | - | 20 | 1,290 |
| 2.60 | 0.00 | - | 4 | 104 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 2024-12-20 | 0.95 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 7 | 227 | 2025-01-17 | 1.15 | 0.00 | - | 24 | 249 |
| 4.00 | 0.00 | - | 5 | 66 | 2026-01-16 | 1.71 | 0.00 | - | 30 | 68 |
© 2024 Yahoo. All rights reserved.