Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,647.10 -1,470.83 (-2.33%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 74 | 1,119 | 2024-05-17 | 4.12 | 0.00 | - | 50 | 56 |
| 0.20 | -0.05 | -20.00% | 5 | 1,400 | 2024-06-21 | 3.53 | 0.00 | - | 80 | 170 |
| 0.47 | +0.02 | +4.44% | 3 | 617 | 2024-09-20 | 3.80 | +0.10 | +2.70% | 10 | 525 |
| 0.85 | -0.10 | -10.53% | 73 | 25 | 2024-12-20 | 4.30 | 0.00 | - | - | 4 |
| 0.95 | -0.04 | -4.04% | 2 | 970 | 2025-01-17 | 3.31 | 0.00 | - | 70 | 318 |
| 2.16 | 0.00 | - | 3 | 221 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.