Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.47 -4.23 (-0.08%) Dow
38,961.87 +77.61 (+0.20%) Nasdaq
16,291.29 -41.27 (-0.25%) Bitcoin USD
62,187.88 -1,569.62 (-2.46%) CMC Crypto 200
1,322.67 +28.00 (+2.16%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.12 | -19.05% | 411 | 4,340 | 2024-05-17 | 1.15 | 0.00 | - | 12 | 491 |
| 0.70 | 0.00 | - | 74 | 2,758 | 2024-06-21 | 1.40 | +0.15 | +12.00% | 17 | 286 |
| 1.35 | 0.00 | - | 4 | 819 | 2024-09-20 | 2.20 | 0.00 | - | 3 | 348 |
| 1.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.45 | 0.00 | - | - | 3 |
| 1.96 | 0.00 | - | 157 | 1,895 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 198 |
| 2.50 | 0.00 | - | 7 | 106 | 2026-01-16 | 2.97 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.