Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,307.34 +2.62 (+0.05%) Dow
38,919.33 -150.26 (-0.38%) Nasdaq
17,000.88 +80.08 (+0.47%) Bitcoin USD
68,186.95 -2,049.78 (-2.92%) CMC Crypto 200
1,474.56 -21.90 (-1.46%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.15 | +5.88% | 10 | 2,106 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 22 | 1,717 |
| 2.75 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 4 | 207 |
| 3.28 | 0.00 | - | 7 | 1,362 | 2024-09-20 | 0.55 | 0.00 | - | 11 | 838 |
| 3.13 | 0.00 | - | 6 | 86 | 2024-12-20 | 1.34 | 0.00 | - | 1 | 4 |
| 4.00 | +0.20 | +5.26% | 40 | 2,262 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 2 | 216 |
| 5.00 | -0.20 | -3.85% | 1 | 229 | 2026-01-16 | 2.04 | 0.00 | - | 10 | 40 |
© 2024 Yahoo. All rights reserved.