Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,635.80 -1,929.68 (-2.99%) CMC Crypto 200
1,307.02 -89.52 (-6.41%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517C00002500 | 2024-03-21 1:04PM EDT | 2.50 | 8.10 | 5.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| MGNI240517C00007500 | 2024-04-24 9:38AM EDT | 7.50 | 1.90 | 1.85 | 2.00 | +0.20 | +11.76% | 2 | 145 | 102.73% |
| MGNI240517C00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 77 | 3,992 | 92.19% |
| MGNI240517C00012500 | 2024-04-26 12:33PM EDT | 12.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 9 | 1,049 | 88.67% |
| MGNI240517C00015000 | 2024-04-19 10:14AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 103.13% |
| MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 142.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240517P00007500 | 2024-04-26 2:53PM EDT | 7.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 4 | 133 | 96.48% |
| MGNI240517P00010000 | 2024-04-26 10:28AM EDT | 10.00 | 1.25 | 1.25 | 1.35 | -0.20 | -13.79% | 1 | 437 | 91.02% |
| MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 2.80 | 5.30 | 0.00 | - | 50 | 56 | 192.77% |
© 2024 Yahoo. All rights reserved.