Singapore markets closed
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,567.00 -88.27 (-1.90%) Dow
34,483.72 -652.22 (-1.86%) Nasdaq
15,537.69 -245.14 (-1.55%) BTC-USD
57,047.89 +140.40 (+0.25%) CMC Crypto 200
1,468.46 +25.68 (+1.78%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI211217C00015000 | 2021-11-29 2:53PM EST | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MGNI211217C00017500 | 2021-11-30 3:48PM EST | 17.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MGNI211217C00020000 | 2021-11-30 3:59PM EST | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 12.50% |
| MGNI211217C00022500 | 2021-11-30 2:55PM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| MGNI211217C00025000 | 2021-11-30 2:16PM EST | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| MGNI211217C00030000 | 2021-11-30 11:34AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MGNI211217C00035000 | 2021-11-30 12:22PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MGNI211217C00040000 | 2021-11-30 1:01PM EST | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MGNI211217C00045000 | 2021-11-22 3:58PM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MGNI211217C00050000 | 2021-11-30 11:44AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MGNI211217C00055000 | 2021-11-29 11:52AM EST | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MGNI211217C00060000 | 2021-11-23 2:43PM EST | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI211217P00012500 | 2021-11-26 10:22AM EST | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MGNI211217P00015000 | 2021-11-30 1:13PM EST | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| MGNI211217P00017500 | 2021-11-30 3:48PM EST | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 1.56% |
| MGNI211217P00020000 | 2021-11-30 3:31PM EST | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| MGNI211217P00022500 | 2021-11-30 12:11PM EST | 22.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNI211217P00025000 | 2021-11-30 2:12PM EST | 25.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MGNI211217P00030000 | 2021-11-30 12:36PM EST | 30.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MGNI211217P00035000 | 2021-11-30 10:34AM EST | 35.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MGNI211217P00040000 | 2021-11-30 1:13PM EST | 40.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MGNI211217P00045000 | 2021-11-19 10:57AM EST | 45.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MGNI211217P00050000 | 2021-11-30 3:33PM EST | 50.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI211217P00055000 | 2021-10-25 9:11AM EST | 55.00 | 28.32 | 36.00 | 36.60 | 0.00 | - | 1 | 1 | 0.00% |
| MGNI211217P00060000 | 2021-11-04 1:07PM EST | 60.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
