Singapore markets open in 3 hours 15 minutes

Magnite, Inc. (MGNI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.53-0.14 (-2.10%)
At close: 04:00PM EDT
6.62 +0.09 (+1.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI221021C000050002022-09-23 2:26PM EDT5.001.551.551.70-0.29-15.76%31789.06%
MGNI221021C000075002022-09-23 3:51PM EDT7.500.240.200.30-0.09-27.27%4354581.45%
MGNI221021C000100002022-09-23 2:36PM EDT10.000.050.000.100.00-268898.44%
MGNI221021C000125002022-09-07 10:21AM EDT12.500.050.000.050.00-259120.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGNI221021P000050002022-09-23 12:42PM EDT5.000.080.050.15-0.07-46.67%20210990.63%
MGNI221021P000075002022-09-23 3:59PM EDT7.501.231.151.25+0.11+9.82%553978.13%
MGNI221021P000100002022-09-22 10:28AM EDT10.003.203.403.600.00-53789.06%
MGNI221021P000125002022-09-14 3:48PM EDT12.504.995.806.100.00-30164.84%
MGNI221021P000150002022-09-16 11:21AM EDT15.007.728.308.600.00--0195.70%