Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,855.05 -133.04 (-0.70%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI221021C00005000 | 2022-09-23 2:26PM EDT | 5.00 | 1.55 | 1.55 | 1.70 | -0.29 | -15.76% | 3 | 17 | 89.06% |
| MGNI221021C00007500 | 2022-09-23 3:51PM EDT | 7.50 | 0.24 | 0.20 | 0.30 | -0.09 | -27.27% | 43 | 545 | 81.45% |
| MGNI221021C00010000 | 2022-09-23 2:36PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 688 | 98.44% |
| MGNI221021C00012500 | 2022-09-07 10:21AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 120.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI221021P00005000 | 2022-09-23 12:42PM EDT | 5.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 202 | 109 | 90.63% |
| MGNI221021P00007500 | 2022-09-23 3:59PM EDT | 7.50 | 1.23 | 1.15 | 1.25 | +0.11 | +9.82% | 5 | 539 | 78.13% |
| MGNI221021P00010000 | 2022-09-22 10:28AM EDT | 10.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 5 | 37 | 89.06% |
| MGNI221021P00012500 | 2022-09-14 3:48PM EDT | 12.50 | 4.99 | 5.80 | 6.10 | 0.00 | - | 3 | 0 | 164.84% |
| MGNI221021P00015000 | 2022-09-16 11:21AM EDT | 15.00 | 7.72 | 8.30 | 8.60 | 0.00 | - | - | 0 | 195.70% |
© 2022 Yahoo. All rights reserved.
