Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,232.15 +4,234.41 (+6.32%) CMC Crypto 200
1,539.00 +50.45 (+3.39%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.62 | 0.00 | - | 4 | 2 | 2.50 | - | - | - | - | - |
| 7.35 | 0.00 | - | 26 | 348 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 7 | 62 | 7.50 | 1.51 | 0.00 | - | 100 | 178 |
| 5.00 | 0.00 | - | 127 | 228 | 10.00 | 2.04 | 0.00 | - | 10 | 40 |
| 3.26 | 0.00 | - | 10 | 248 | 12.50 | 3.50 | 0.00 | - | - | 251 |
| 2.56 | 0.00 | - | 30 | 1,144 | 15.00 | 6.86 | 0.00 | - | 2 | 7 |
| 2.05 | 0.00 | - | 1 | 1,389 | 17.50 | 7.20 | 0.00 | - | 20 | 21 |
| 0.69 | 0.00 | - | 31 | 564 | 20.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 116 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.