Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.47 +19.34 (+0.24%) Bitcoin USD
57,030.30 -4,896.68 (-7.91%) CMC Crypto 200
1,223.11 -115.96 (-8.65%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116C00002500 | 2024-03-22 1:35PM EDT | 2.50 | 8.62 | 5.50 | 7.10 | 0.00 | - | 4 | 2 | 122.46% |
| MGNI260116C00005000 | 2024-04-25 1:58PM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MGNI260116C00007500 | 2024-04-25 10:01AM EDT | 7.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNI260116C00010000 | 2024-04-22 1:45PM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MGNI260116C00012500 | 2024-04-29 2:50PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MGNI260116C00015000 | 2024-04-26 3:59PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MGNI260116C00017500 | 2024-04-29 10:26AM EDT | 17.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MGNI260116C00020000 | 2024-04-15 3:08PM EDT | 20.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MGNI260116C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI260116P00007500 | 2024-01-23 10:54AM EDT | 7.50 | 1.71 | 1.80 | 1.95 | 0.00 | - | 30 | 68 | 59.86% |
| MGNI260116P00010000 | 2024-03-14 1:00PM EDT | 10.00 | 2.51 | 2.95 | 3.20 | 0.00 | - | 1 | 4 | 50.73% |
| MGNI260116P00015000 | 2023-12-15 12:20PM EDT | 15.00 | 6.86 | 5.90 | 6.90 | 0.00 | - | 2 | 7 | 46.73% |
| MGNI260116P00017500 | 2024-02-27 3:02PM EDT | 17.50 | 7.60 | 7.40 | 7.70 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.