Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,328.32 -866.03 (-1.23%) CMC Crypto 200
1,506.80 +18.26 (+1.23%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 5 | 42 | 2.50 | 0.15 | 0.00 | - | 2 | 6 |
| 7.44 | 0.00 | - | 10 | 72 | 5.00 | 0.15 | 0.00 | - | 10 | 164 |
| 4.30 | -1.70 | -28.33% | 10 | 228 | 7.50 | 0.85 | 0.00 | - | 5 | 254 |
| 2.79 | -0.31 | -10.00% | 60 | 2,221 | 10.00 | 1.45 | +0.10 | +7.41% | 1 | 217 |
| 1.70 | -0.15 | -8.11% | 5 | 1,029 | 12.50 | 2.69 | 0.00 | - | 70 | 248 |
| 1.12 | +0.02 | +1.82% | 58 | 2,795 | 15.00 | - | - | - | - | - |
| 0.67 | -0.03 | -4.29% | 11 | 2,299 | 17.50 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 8.74 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 3 | 191 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 3,288 | 25.00 | 13.29 | 0.00 | - | - | 0 |
| 0.20 | +0.05 | +33.33% | 5 | 535 | 30.00 | 19.01 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.