Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.21 +7.08 (+0.09%) Bitcoin USD
57,003.02 -4,613.17 (-7.49%) CMC Crypto 200
1,230.70 -108.36 (-8.09%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117C00002500 | 2024-04-17 11:19AM EDT | 2.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MGNI250117C00005000 | 2024-04-17 2:07PM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117C00007500 | 2024-04-30 2:28PM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MGNI250117C00010000 | 2024-04-30 12:30PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MGNI250117C00012500 | 2024-04-24 10:15AM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MGNI250117C00015000 | 2024-04-30 10:28AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MGNI250117C00017500 | 2024-04-29 1:45PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MGNI250117C00020000 | 2024-04-19 1:08PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MGNI250117C00022500 | 2024-04-17 12:14PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MGNI250117C00025000 | 2024-04-10 12:27PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| MGNI250117C00030000 | 2024-04-05 10:29AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI250117P00002500 | 2023-12-13 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 91.41% |
| MGNI250117P00005000 | 2024-04-02 3:24PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MGNI250117P00007500 | 2024-04-19 12:08PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MGNI250117P00010000 | 2024-04-19 3:49PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGNI250117P00012500 | 2024-03-25 3:34PM EDT | 12.50 | 3.31 | 3.90 | 4.10 | 0.00 | - | 70 | 318 | 46.78% |
| MGNI250117P00015000 | 2024-03-08 4:56PM EDT | 15.00 | 4.56 | 5.50 | 5.70 | 0.00 | - | 1 | 229 | 0.00% |
| MGNI250117P00017500 | 2023-11-01 2:40PM EDT | 17.50 | 11.00 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 69.53% |
| MGNI250117P00020000 | 2023-12-14 10:42AM EDT | 20.00 | 10.46 | 9.20 | 11.30 | 0.00 | - | 1 | 2 | 58.40% |
| MGNI250117P00025000 | 2024-02-29 11:01AM EDT | 25.00 | 13.29 | 14.10 | 14.60 | 0.00 | - | - | 0 | 0.00% |
| MGNI250117P00030000 | 2024-03-28 1:01PM EDT | 30.00 | 19.01 | 19.00 | 21.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.