Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.10 -4.60 (-0.09%) Dow
38,962.88 +78.62 (+0.20%) Nasdaq
16,290.75 -41.81 (-0.26%) Bitcoin USD
62,464.97 -1,327.91 (-2.08%) CMC Crypto 200
1,323.23 +28.56 (+2.21%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220C00010000 | 2024-05-08 11:11AM EDT | 10.00 | 1.70 | 1.60 | 1.70 | 0.00 | - | 1 | 9 | 68.16% |
| MGNI241220C00012500 | 2024-05-08 11:17AM EDT | 12.50 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 70 | 25 | 64.65% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI241220P00005000 | 2024-04-22 3:15PM EDT | 5.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | - | 1 | 72.27% |
| MGNI241220P00007500 | 2024-05-02 11:29AM EDT | 7.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | - | 1 | 61.91% |
| MGNI241220P00010000 | 2024-04-18 3:03PM EDT | 10.00 | 2.45 | 2.05 | 2.15 | 0.00 | - | - | 3 | 55.52% |
| MGNI241220P00012500 | 2024-04-18 3:03PM EDT | 12.50 | 4.30 | 3.80 | 3.90 | 0.00 | - | - | 4 | 50.68% |
© 2024 Yahoo. All rights reserved.