Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.53 -219.40 (-0.56%) Hang Seng
19,343.06 +122.44 (+0.64%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,287.96 -717.87 (-1.01%) CMC Crypto 200
1,526.80 +38.25 (+2.57%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 5 | 2.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 20 | 5.00 | 0.25 | 0.00 | - | 10 | 52 |
| 4.00 | -0.30 | -6.98% | 17 | 288 | 7.50 | 0.25 | 0.00 | - | 22 | 441 |
| 2.10 | -0.29 | -12.13% | 30 | 1,329 | 10.00 | 0.92 | +0.20 | +27.78% | 15 | 745 |
| 1.00 | -0.15 | -13.04% | 67 | 1,196 | 12.50 | 2.30 | +0.23 | +11.11% | 28 | 802 |
| 0.45 | -0.10 | -18.18% | 13 | 581 | 15.00 | 3.20 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 41 | 546 | 17.50 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 1 | 568 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 105 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.