Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,104.16 -301.50 (-0.78%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,684.11 -3,964.48 (-6.23%) CMC Crypto 200
1,278.68 -60.38 (-4.51%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920C00002500 | 2024-02-05 11:04AM EDT | 2.50 | 6.35 | 9.10 | 10.30 | 0.00 | - | - | 5 | 0.00% |
| MGNI240920C00007500 | 2024-04-29 9:53AM EDT | 7.50 | 2.55 | 2.15 | 2.25 | 0.00 | - | 20 | 24 | 71.29% |
| MGNI240920C00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.10 | 1.00 | 1.10 | +0.20 | +22.22% | 8 | 759 | 67.19% |
| MGNI240920C00012500 | 2024-04-30 3:57PM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 13 | 612 | 64.36% |
| MGNI240920C00015000 | 2024-04-29 12:32PM EDT | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 416 | 66.31% |
| MGNI240920C00017500 | 2024-04-01 9:53AM EDT | 17.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 65.63% |
| MGNI240920C00020000 | 2024-04-26 10:31AM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 271 | 91.02% |
| MGNI240920C00022500 | 2024-04-04 10:40AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 54 | 99.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240920P00005000 | 2024-03-26 11:30AM EDT | 5.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 52 | 72.66% |
| MGNI240920P00007500 | 2024-04-29 2:53PM EDT | 7.50 | 0.60 | 0.70 | 0.75 | 0.00 | - | 2 | 118 | 63.48% |
| MGNI240920P00010000 | 2024-04-18 3:03PM EDT | 10.00 | 2.20 | 1.95 | 2.05 | 0.00 | - | 3 | 348 | 57.13% |
| MGNI240920P00012500 | 2024-04-18 3:03PM EDT | 12.50 | 4.15 | 3.90 | 4.00 | 0.00 | - | 4 | 544 | 54.20% |
© 2024 Yahoo. All rights reserved.