Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.76 +4.63 (+0.09%) Dow
39,840.19 +33.42 (+0.08%) Nasdaq
16,796.99 +2.11 (+0.01%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,532.06 +43.52 (+2.92%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | 0.00 | - | 1 | 1 | 2.50 | 0.15 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 13 | 24 | 5.00 | 0.11 | 0.00 | - | 1 | 50 |
| 3.90 | 0.00 | - | 33 | 450 | 7.50 | 0.05 | 0.00 | - | 100 | 1,340 |
| 1.50 | 0.00 | - | 116 | 2,360 | 10.00 | 0.20 | +0.02 | +11.11% | 466 | 1,875 |
| 0.24 | -0.11 | -31.43% | 5 | 3,872 | 12.50 | 1.66 | +0.26 | +18.57% | 2 | 714 |
| 0.05 | -0.05 | -50.00% | 20 | 2,160 | 15.00 | 3.31 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 84 | 368 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 96 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.