Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,912.98 -3,744.49 (-5.88%) CMC Crypto 200
1,281.94 -57.12 (-4.27%)
Magnite, Inc. (MGNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621C00002500 | 2024-02-23 12:56PM EDT | 2.50 | 6.86 | 6.40 | 9.50 | 0.00 | - | 1 | 1 | 676.56% |
| MGNI240621C00005000 | 2024-03-27 3:50PM EDT | 5.00 | 5.49 | 3.90 | 4.80 | 0.00 | - | 1 | 28 | 184.38% |
| MGNI240621C00007500 | 2024-04-30 11:15AM EDT | 7.50 | 1.80 | 1.70 | 3.20 | -0.20 | -10.00% | 5 | 103 | 140.43% |
| MGNI240621C00010000 | 2024-04-30 3:55PM EDT | 10.00 | 0.55 | 0.50 | 0.60 | -0.18 | -24.66% | 157 | 2,263 | 73.05% |
| MGNI240621C00012500 | 2024-04-29 2:41PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 1 | 1,273 | 74.22% |
| MGNI240621C00015000 | 2024-04-29 1:24PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 844 | 85.16% |
| MGNI240621C00017500 | 2024-03-26 3:56PM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 181 | 133.98% |
| MGNI240621C00020000 | 2024-03-08 11:56AM EDT | 20.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 6 | 34 | 150.98% |
| MGNI240621C00022500 | 2024-03-05 11:34AM EDT | 22.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 10 | 165.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNI240621P00002500 | 2023-11-03 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 230.47% |
| MGNI240621P00005000 | 2024-02-01 1:19PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 92.58% |
| MGNI240621P00007500 | 2024-04-24 10:22AM EDT | 7.50 | 0.35 | 0.35 | 0.40 | 0.00 | - | 20 | 1,290 | 72.46% |
| MGNI240621P00010000 | 2024-04-25 2:44PM EDT | 10.00 | 1.75 | 1.60 | 1.70 | 0.00 | - | 1 | 258 | 67.48% |
| MGNI240621P00012500 | 2024-04-12 3:24PM EDT | 12.50 | 3.53 | 3.70 | 3.90 | 0.00 | - | 80 | 170 | 71.29% |
© 2024 Yahoo. All rights reserved.