Singapore markets closed

Micro Gold Futures,Dec-2025 (MGCZ25.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,500.00+1.00 (+0.04%)
As of 10:18AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
MGCM24.CMXMicro Gold Futures,Jun-2024 2326.312:02PM EDT+27.10+1.18%
MGCQ24.CMXMicro Gold Futures,Aug-2024 2339.95:46AM EDT+3.30+0.14%
MGCV24.CMXMicro Gold Futures,Oct-2024 2362.35:46AM EDT+3.00+0.13%
MGCZ24.CMXMicro Gold Futures,Dec-2024 2384.15:28AM EDT+1.70+0.07%
MGCG25.CMXMicro Gold Futures,Feb-2025 2406.95:43AM EDT+1.90+0.08%
MGCJ25.CMXMicro Gold Futures,Apr-2025 2425.72:56AM EDT+1.20+0.05%
MGCM25.CMXMicro Gold Futures,Jun-2025 244911:17AM EDT+4.60+0.19%
MGCQ25.CMXMicro Gold Futures,Aug-2025 2461.82:00AM EDT-1.60-0.06%
MGCV25.CMXMicro Gold Futures,Oct-2025 2353.48:43PM EDT-212.90-8.30%
MGCZ25.CMXMicro Gold Futures,Dec-2025 250010:18AM EDT+1.00+0.04%
MGCG26.CMXMicro Gold Futures,Feb-2026 255010:36AM EDT-27.00-1.05%