Singapore markets closed

Micro Gold Futures,Feb-2026 (MGCG26.CMX)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,550.00-27.00 (-1.05%)
As of 10:36AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20242,517.902,517.902,517.902,517.902,517.90-
26 Jun 20242,494.902,494.902,494.902,494.902,494.90-
25 Jun 20242,512.702,512.702,512.702,512.702,512.70-
24 Jun 20242,526.202,526.202,526.202,526.202,526.20-
21 Jun 20242,512.002,512.002,512.002,512.002,512.00-
20 Jun 20242,550.902,550.902,550.902,550.902,550.90-
19 Jun 2024------
18 Jun 20242,528.102,528.102,528.102,528.102,528.10-
17 Jun 20242,510.302,510.302,510.302,510.302,510.30-
14 Jun 20242,529.002,529.002,529.002,529.002,529.00-
13 Jun 20242,497.902,497.902,497.902,497.902,497.90-
12 Jun 20242,537.302,537.302,537.302,537.302,537.30-
11 Jun 20242,511.302,511.302,511.302,511.302,511.30-
10 Jun 20242,511.702,511.702,511.702,511.702,511.70-
07 Jun 20242,510.302,510.302,510.302,510.302,510.30-
06 Jun 20242,577.002,577.002,577.002,577.002,577.00-
05 Jun 20242,560.902,560.902,560.902,560.902,560.90-
04 Jun 20242,532.702,532.702,532.702,532.702,532.70-
03 Jun 20242,555.602,555.602,555.602,555.602,555.60-
31 May 20242,532.902,532.902,532.902,532.902,532.90-
30 May 20242,553.602,553.602,553.602,553.602,553.60-
29 May 20242,551.402,551.402,551.402,551.402,551.40-
28 May 20242,566.402,566.402,566.402,566.402,566.40-
24 May 20242,542.402,542.402,542.402,542.402,542.40-
23 May 20242,545.702,545.702,545.702,545.702,545.70-
22 May 20242,602.202,602.202,602.202,602.202,602.20-
21 May 20242,635.402,635.402,635.402,635.402,635.40-
20 May 20242,648.302,648.302,648.302,648.302,648.30-
17 May 20242,625.302,625.302,625.302,625.302,625.30-
16 May 20242,592.302,592.302,592.302,592.302,592.30-
15 May 20242,600.602,600.602,600.602,600.602,600.60-
14 May 20242,565.502,565.502,565.502,565.502,565.50-
13 May 20242,548.602,548.602,548.602,548.602,548.60-
10 May 20242,580.202,580.202,580.202,580.202,580.20-
09 May 20242,550.002,550.002,543.202,543.202,543.201
08 May 20242,526.402,526.402,526.402,526.402,526.401
07 May 20242,527.802,527.802,527.802,527.802,527.80-
06 May 20242,535.002,535.002,535.002,535.002,535.00-
03 May 20242,511.302,511.302,511.302,511.302,511.30-
02 May 20242,516.802,516.802,516.802,516.802,516.80-
01 May 20242,518.202,518.202,518.202,518.202,518.20-
30 Apr 20242,509.802,509.802,509.802,509.802,509.80-
29 Apr 20242,565.302,565.302,565.302,565.302,565.30-
26 Apr 20242,554.302,554.302,554.302,554.302,554.30-
25 Apr 20242,544.702,544.702,544.702,544.702,544.70-
24 Apr 20242,540.602,540.602,540.602,540.602,540.60-
23 Apr 20242,544.002,544.002,544.002,544.002,544.00-
22 Apr 20242,550.002,550.002,550.002,550.002,550.00-
19 Apr 20242,619.502,619.502,619.502,619.502,619.50-
18 Apr 20242,603.302,603.302,603.302,603.302,603.30-
17 Apr 20242,593.902,593.902,593.902,593.902,593.90-
16 Apr 20242,612.802,612.802,612.802,612.802,612.80-
15 Apr 20242,586.702,586.702,586.702,586.702,586.70-
12 Apr 20242,576.902,576.902,576.902,576.902,576.90-
11 Apr 20242,573.602,573.602,573.602,573.602,573.60-
10 Apr 20242,547.902,547.902,547.902,547.902,547.90-
09 Apr 20242,557.402,557.402,557.402,557.402,557.40-
08 Apr 20242,544.702,544.702,544.702,544.702,544.70-
05 Apr 20242,537.202,537.202,537.202,537.202,537.20-
04 Apr 20242,498.302,498.302,498.302,498.302,498.30-
03 Apr 20242,503.502,503.502,503.502,503.502,503.50-
02 Apr 20242,469.002,469.002,469.002,469.002,469.00-
01 Apr 20242,441.402,441.402,441.402,441.402,441.40-
28 Mar 20242,418.002,418.002,418.002,418.002,418.00-
27 Mar 20242,390.402,390.402,390.402,390.402,390.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.