Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,197.22 -208.44 (-0.54%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,231.96 -3,770.52 (-5.89%) CMC Crypto 200
1,294.97 -44.09 (-3.29%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.60 | 0.00 | - | - | 8 |
| 14.10 | 0.00 | - | - | 2 | 35.00 | 0.72 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 37.50 | 1.40 | 0.00 | - | 3 | 6 |
| 11.40 | 0.00 | - | 1 | 6 | 40.00 | 1.65 | 0.00 | - | 5 | 6 |
| 8.50 | -1.00 | -10.53% | 1 | 3 | 42.50 | 2.55 | +0.25 | +10.87% | 2 | 8 |
| 6.90 | -2.10 | -23.33% | 3 | 21 | 45.00 | 3.00 | 0.00 | - | 1 | 6 |
| 6.19 | 0.00 | - | 1 | 5 | 47.50 | 4.40 | 0.00 | - | 8 | 18 |
| 4.37 | -0.69 | -13.64% | 2 | 22 | 50.00 | 5.70 | -0.30 | -5.00% | 2 | 5 |
| 3.85 | 0.00 | - | 18 | 68 | 52.50 | 7.50 | 0.00 | - | - | 2 |
| 2.58 | -0.32 | -11.03% | 1 | 7 | 55.00 | 8.88 | +0.88 | +11.00% | 10 | 11 |
| 2.67 | 0.00 | - | 1 | 12 | 57.50 | 11.10 | 0.00 | - | 3 | 4 |
| 1.80 | 0.00 | - | 1 | 58 | 60.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 20 | 28 | 62.50 | 14.00 | 0.00 | - | 2 | 8 |
| 0.90 | 0.00 | - | 2 | 7 | 65.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.