Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,292.38 -113.28 (-0.29%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,920.64 -3,317.95 (-5.25%) CMC Crypto 200
1,284.15 -54.91 (-4.10%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.49 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | - | 10 | 35.00 | 0.45 | 0.00 | - | 25 | 38 |
| 11.10 | 0.00 | - | 1 | 0 | 37.50 | 0.55 | 0.00 | - | 1 | 0 |
| 9.28 | 0.00 | - | 6 | 0 | 40.00 | 0.93 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 42.50 | 1.30 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 45.00 | 2.20 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 18 | 0 | 47.50 | 2.90 | 0.00 | - | 17 | 0 |
| 3.48 | 0.00 | - | 4 | 0 | 50.00 | 4.50 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 52.50 | 5.50 | 0.00 | - | 6 | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 55.00 | 6.38 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 57.50 | 5.60 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 1 | 0 | 60.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 62.50 | 12.34 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 65.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 67.50 | 13.10 | 0.00 | - | 2 | 2 |
| 0.24 | 0.00 | - | 1 | 0 | 70.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 12 | 75.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.