Singapore markets close in 1 hour 26 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.74+1.41 (+2.64%)
At close: 04:00PM EST
54.73 -0.01 (-0.02%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00--0
-----32.500.280.00-23
-----35.000.390.00--1
16.600.00--237.500.280.00-10
-----40.000.330.00-90
12.100.00-2042.501.000.00-1010
9.400.00-4045.000.800.00-10
7.800.00-8047.501.100.00-100
6.900.00-3050.001.580.00-310
4.600.00-1052.502.850.00-920
3.600.00-3055.003.600.00-10
2.450.00-6057.504.800.00-40
1.700.00-15060.006.600.00-100
0.850.00-21062.509.000.00-20
0.600.00-4065.0010.200.00-40
0.350.00-1067.5010.300.00-10
0.220.00-1070.0012.400.00-50
0.200.00-50075.00-----
0.150.00-1080.00-----
0.050.00-1085.00-----