Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,097.52 -2,836.03 (-4.51%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 4 | 4 | 27.50 | - | - | - | - | - |
| 18.90 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 21 | 30 | 35.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 4 | 11 | 37.50 | 0.05 | 0.00 | - | 28 | 33 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 5.80 | -1.20 | -17.14% | 6 | 5 | 42.50 | 0.20 | -0.07 | -25.93% | 1 | 37 |
| 5.70 | 0.00 | - | 1 | 2 | 45.00 | 0.60 | -0.10 | -14.29% | 49 | 81 |
| 1.90 | -1.20 | -38.71% | 20 | 1,050 | 47.50 | 1.70 | +0.75 | +78.95% | 5 | 306 |
| 0.95 | -0.43 | -31.16% | 26 | 347 | 50.00 | 2.85 | +0.70 | +32.56% | 5 | 360 |
| 0.30 | -0.31 | -50.82% | 30 | 320 | 52.50 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 506 | 55.00 | 5.60 | 0.00 | - | 8 | 508 |
| 0.08 | 0.00 | - | 4 | 144 | 57.50 | 8.70 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 10 | 90 | 60.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 8 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.