Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,440.52
-610.70(-3.05%)
CMC Crypto 200
443.61
-11.41(-2.51%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.08

-2.76

(-5.43%)

As of 03:33PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	50.19	50.21	47.97	48.08	48.08	1,172,408
06 Oct 2022	50.34	51.03	49.98	50.84	50.84	982,300
05 Oct 2022	50.45	51.08	49.71	50.86	50.86	880,700
04 Oct 2022	50.77	51.92	50.69	51.70	51.70	1,416,900
03 Oct 2022	48.53	49.93	47.96	49.38	49.38	1,624,800
30 Sept 2022	48.46	49.01	47.35	47.42	47.42	1,126,000
29 Sept 2022	49.45	49.65	47.04	48.49	48.49	1,463,200
28 Sept 2022	50.13	51.03	49.71	50.67	50.67	1,142,700
27 Sept 2022	51.99	51.99	49.51	50.04	50.04	1,107,800
26 Sept 2022	49.55	51.33	49.54	50.96	50.96	1,250,100
23 Sept 2022	51.62	51.71	49.49	50.11	50.11	1,644,600
22 Sept 2022	53.44	53.63	52.22	52.42	52.42	802,400
21 Sept 2022	54.24	54.76	53.17	53.17	53.17	869,800
20 Sept 2022	55.45	55.45	54.12	54.29	54.29	864,800
19 Sept 2022	54.29	56.33	54.10	56.27	56.27	771,000
16 Sept 2022	54.57	55.77	54.35	54.87	54.87	928,900
15 Sept 2022	56.18	58.16	55.45	55.53	55.53	996,900
14 Sept 2022	57.00	57.28	55.75	56.49	56.49	734,000
13 Sept 2022	57.96	58.43	56.64	57.03	57.03	1,329,300
12 Sept 2022	58.73	60.55	58.73	59.83	59.83	937,600
09 Sept 2022	56.99	58.01	56.68	57.99	57.99	681,700
08 Sept 2022	55.50	56.29	54.82	56.27	56.27	877,300
07 Sept 2022	54.49	56.42	54.13	56.38	56.38	818,700
06 Sept 2022	56.42	57.08	54.35	54.70	54.70	1,586,300
02 Sept 2022	58.28	58.30	56.19	56.42	56.42	1,012,400
01 Sept 2022	57.02	57.15	55.68	56.99	56.99	868,800
31 Aug 2022	58.57	58.87	57.69	57.73	57.73	526,500
30 Aug 2022	59.57	60.35	58.26	58.64	58.64	702,000
29 Aug 2022	58.65	59.76	58.31	59.05	59.05	660,900
26 Aug 2022	61.03	61.41	58.92	58.98	58.98	964,900
25 Aug 2022	60.26	61.15	59.99	61.06	61.06	479,200
24 Aug 2022	59.12	60.17	58.99	59.67	59.67	573,600
23 Aug 2022	58.25	59.82	58.24	59.12	59.12	760,800
22 Aug 2022	60.50	60.70	57.76	57.91	57.91	1,223,000
19 Aug 2022	62.19	62.51	61.84	62.16	62.16	728,800
18 Aug 2022	62.60	63.46	62.33	63.10	63.10	456,800
17 Aug 2022	63.51	63.71	62.42	62.62	62.62	856,200
16 Aug 2022	64.14	65.14	63.78	64.74	64.74	626,200
15 Aug 2022	64.38	64.80	64.13	64.46	64.46	561,800
12 Aug 2022	64.96	65.58	64.43	65.30	65.30	748,100
11 Aug 2022	64.39	65.29	64.32	64.69	64.69	920,900
11 Aug 2022	0.45 Dividend
10 Aug 2022	63.27	64.64	63.07	64.11	63.66	2,676,700
09 Aug 2022	62.12	62.38	61.17	61.44	61.01	566,000
08 Aug 2022	62.18	63.64	62.17	62.42	61.98	956,000
05 Aug 2022	61.20	61.75	60.59	61.26	60.83	1,260,200
04 Aug 2022	64.36	64.67	61.85	62.01	61.57	1,621,700
03 Aug 2022	63.89	64.97	63.12	64.79	64.34	706,200
02 Aug 2022	63.64	64.27	62.66	63.32	62.88	1,006,800
01 Aug 2022	63.95	64.95	63.05	64.23	63.78	636,800
29 Jul 2022	63.72	64.14	61.97	63.86	63.41	1,250,100
28 Jul 2022	62.96	64.00	61.68	63.82	63.37	1,438,500
27 Jul 2022	60.67	62.37	60.67	62.19	61.75	747,500
26 Jul 2022	60.82	61.21	60.27	60.30	59.88	980,100
25 Jul 2022	61.67	61.99	60.66	61.66	61.23	836,600
22 Jul 2022	61.99	62.33	60.69	61.05	60.62	776,000
21 Jul 2022	60.84	61.80	60.39	61.78	61.35	723,500
20 Jul 2022	60.18	61.43	60.00	61.10	60.67	712,600
19 Jul 2022	57.91	60.76	57.91	60.57	60.14	1,206,500
18 Jul 2022	57.48	58.33	56.47	56.70	56.30	685,500
15 Jul 2022	55.46	56.19	54.10	55.92	55.53	827,300
14 Jul 2022	54.06	54.56	52.83	54.34	53.96	1,028,200
13 Jul 2022	55.92	56.05	55.00	55.40	55.01	579,300
12 Jul 2022	54.74	57.59	54.74	56.69	56.29	930,000
11 Jul 2022	55.79	55.96	54.46	54.63	54.25	1,290,900
08 Jul 2022	56.57	57.11	55.77	56.26	55.87	572,500
07 Jul 2022	53.95	56.40	53.83	56.35	55.95	1,027,600
06 Jul 2022	54.63	55.12	52.49	52.90	52.53	1,256,900
05 Jul 2022	53.80	54.86	52.47	54.84	54.46	1,423,700
01 Jul 2022	54.84	56.38	54.56	55.79	55.40	568,900
30 Jun 2022	55.53	55.65	53.55	54.90	54.51	1,219,800
29 Jun 2022	57.73	57.88	56.25	56.79	56.39	821,400
28 Jun 2022	58.49	59.93	57.88	57.95	57.54	847,900
27 Jun 2022	58.04	58.78	57.35	58.15	57.74	873,100
24 Jun 2022	56.80	57.87	56.38	57.87	57.46	1,605,700
23 Jun 2022	56.45	56.83	55.55	56.30	55.90	1,047,100
22 Jun 2022	56.39	57.74	55.87	56.27	55.88	1,075,600
21 Jun 2022	57.24	57.57	56.44	57.02	56.62	1,242,000
17 Jun 2022	54.93	56.07	54.32	54.87	54.48	1,698,600
16 Jun 2022	57.85	57.93	53.96	54.64	54.26	1,403,900
15 Jun 2022	58.03	60.12	57.64	59.60	59.18	1,407,900
14 Jun 2022	58.05	58.82	57.10	57.23	56.83	1,304,200
13 Jun 2022	59.21	59.84	57.65	57.69	57.29	1,606,600
10 Jun 2022	62.77	64.05	61.31	61.33	60.90	1,067,400
09 Jun 2022	65.97	66.39	64.53	64.55	64.10	799,400
08 Jun 2022	66.32	67.31	65.98	66.54	66.07	906,300
07 Jun 2022	66.16	66.43	65.28	66.37	65.90	758,600
06 Jun 2022	65.30	67.10	65.08	66.80	66.33	1,741,300
03 Jun 2022	65.20	65.26	63.78	63.95	63.50	871,400
02 Jun 2022	64.98	66.66	64.78	66.25	65.78	990,600
01 Jun 2022	65.35	65.65	63.52	64.35	63.90	995,800
31 May 2022	64.55	66.20	63.96	64.92	64.46	1,458,200
27 May 2022	63.29	64.04	63.11	63.96	63.51	1,035,400
26 May 2022	62.29	63.74	61.61	62.70	62.26	980,500
25 May 2022	60.00	62.18	59.96	61.56	61.13	873,100
24 May 2022	61.73	61.73	60.02	60.41	59.99	1,007,400
23 May 2022	62.02	62.80	60.95	62.51	62.07	952,500
20 May 2022	63.90	64.19	60.09	61.47	61.04	1,295,400
19 May 2022	61.24	63.98	61.16	62.74	62.30	1,185,800
18 May 2022	62.60	63.14	61.15	61.53	61.10	1,381,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,440.52-610.70(-3.05%)

CMC Crypto 200443.61-11.41(-2.51%)

Singapore home prices won’t defy gravity for long. Why?

Magna International Inc. (MGA)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,440.52
-610.70(-3.05%)

CMC Crypto 200
443.61
-11.41(-2.51%)