Singapore markets open in 6 hours 5 minutes

Mizuho Financial Group, Inc. (MFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8650-0.0050 (-0.13%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240621C000025002024-05-28 9:47AM EDT2.501.501.001.750.00-21225.00%
MFG240621C000050002024-06-18 11:08AM EDT5.000.030.000.05-0.02-40.00%16170168.75%
MFG240621C000075002024-05-28 9:30AM EDT7.500.200.000.050.00-11343.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFG240621P000025002024-06-17 2:08PM EDT2.500.050.000.050.00-2802,012275.00%
MFG240621P000050002024-05-28 10:15AM EDT5.000.540.751.500.00-30443.75%