Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240816C00002500 | 2024-07-24 3:38PM EDT | 2.50 | 1.93 | 1.45 | 2.90 | 0.00 | - | 1 | 4 | 338.28% |
| MFG240816C00005000 | 2024-07-26 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 52 | 60.16% |
| MFG240816C00007500 | 2024-07-25 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 129.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240816P00002500 | 2024-07-16 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 140.63% |
| MFG240816P00005000 | 2024-07-25 12:24PM EDT | 5.00 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.