Singapore markets close in 23 minutes

Medical Facilities Corporation (MFCSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.210.00 (0.00%)
At close: 10:56AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.218.218.218.218.21-
24 Apr 20248.218.218.218.218.21-
23 Apr 20248.128.218.128.218.214,800
22 Apr 20248.058.108.058.108.101,100
19 Apr 20248.058.058.058.058.051,300
18 Apr 20248.008.008.008.008.001,000
17 Apr 20247.997.997.997.997.99200
16 Apr 20247.988.077.988.068.064,300
15 Apr 20248.028.028.028.028.02500
12 Apr 20248.008.008.008.008.00200
11 Apr 20248.158.158.158.158.152,400
10 Apr 20248.128.158.008.158.1511,700
09 Apr 20248.008.008.008.008.005,700
08 Apr 20247.757.757.757.757.75700
05 Apr 20247.757.757.757.757.752,100
04 Apr 20247.757.757.757.757.75500
03 Apr 20247.767.807.757.757.751,200
02 Apr 20247.677.677.677.677.67200
01 Apr 20247.737.737.737.737.73800
28 Mar 20247.767.767.767.767.76600
27 Mar 20247.607.647.557.647.645,100
27 Mar 20240.059 Dividend
26 Mar 20247.617.617.617.617.55-
25 Mar 20247.627.757.597.617.5514,400
22 Mar 20247.757.757.757.757.69-
21 Mar 20247.757.757.757.757.6915,000
20 Mar 20247.757.757.757.757.69400
19 Mar 20247.757.777.697.767.704,700
18 Mar 20247.457.727.457.717.654,000
15 Mar 20247.467.507.407.457.3910,700
14 Mar 20247.007.606.937.507.4417,000
13 Mar 20246.796.926.796.926.874,000
12 Mar 20246.376.796.376.796.743,100
11 Mar 20246.686.766.686.706.658,100
08 Mar 20246.776.796.686.746.6930,900
07 Mar 20246.846.846.846.846.79-
06 Mar 20246.896.896.846.846.793,600
05 Mar 20247.007.006.786.786.733,200
04 Mar 20247.257.297.257.297.2315,700
01 Mar 20247.297.337.257.337.278,300
29 Feb 20247.337.337.337.337.27-
28 Feb 20247.427.427.337.337.277,000
27 Feb 20247.427.487.407.437.3719,700
26 Feb 20247.487.487.487.487.42100
23 Feb 20247.257.397.257.397.3322,800
22 Feb 20247.177.267.177.257.1916,100
21 Feb 20247.087.247.087.247.185,300
20 Feb 20247.067.067.067.067.01-
16 Feb 20247.067.067.067.067.01-
15 Feb 20247.067.067.067.067.01200
14 Feb 20247.097.097.097.097.04-
13 Feb 20247.127.127.097.097.044,100
12 Feb 20247.097.217.097.187.1215,600
09 Feb 20247.007.007.007.006.95100
08 Feb 20246.976.976.976.976.921,900
07 Feb 20246.906.916.856.876.8216,300
06 Feb 20247.127.126.926.926.872,600
05 Feb 20247.087.087.067.067.0116,800
02 Feb 20247.327.327.327.327.26-
01 Feb 20247.327.327.327.327.26-
31 Jan 20247.327.327.327.327.26-
30 Jan 20247.327.327.327.327.26-
29 Jan 20247.327.327.327.327.26-
26 Jan 20247.327.327.327.327.26-
25 Jan 20247.177.327.177.327.266,800
24 Jan 20247.127.127.097.097.043,800
23 Jan 20246.716.716.716.716.66500
22 Jan 20246.746.746.746.746.69400
19 Jan 20246.726.736.726.736.681,400
18 Jan 20246.776.786.746.786.7326,700
17 Jan 20246.706.816.686.776.7233,500
16 Jan 20247.037.036.776.776.723,000
12 Jan 20246.776.806.706.706.655,700
11 Jan 20246.686.686.686.686.63-
10 Jan 20246.686.686.686.686.63400
09 Jan 20246.696.696.616.686.6326,400
08 Jan 20246.566.676.566.676.6221,300
05 Jan 20246.686.686.646.646.59500
04 Jan 20246.656.656.616.636.587,000
03 Jan 20246.696.696.646.646.594,300
02 Jan 20246.736.746.736.736.683,700
29 Dec 20236.756.806.756.806.754,300
28 Dec 20236.766.766.726.736.682,900
28 Dec 20230.061 Dividend
27 Dec 20236.716.746.676.706.599,700
26 Dec 20236.776.776.776.776.66-
22 Dec 20236.656.806.516.776.6621,200
21 Dec 20236.636.686.616.666.5512,300
20 Dec 20236.546.546.506.506.391,600
19 Dec 20236.576.576.576.576.46-
18 Dec 20236.676.676.506.576.4613,700
15 Dec 20236.656.676.656.676.564,300
14 Dec 20236.706.716.686.686.573,600
13 Dec 20236.616.656.556.656.549,100
12 Dec 20236.566.616.526.616.5040,500
11 Dec 20236.576.586.546.566.4511,300
08 Dec 20236.606.606.586.596.486,400
07 Dec 20236.516.636.516.626.5128,100
06 Dec 20236.576.586.556.556.443,100
05 Dec 20236.536.596.536.596.482,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...