Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.65 +311.70 (+0.47%) CMC Crypto 200
1,381.59 -36.29 (-2.56%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 7.10 | 10.70 | 0.00 | - | - | 3 | 74.19% |
| MFC241220C00020000 | 2024-04-24 1:53PM EDT | 20.00 | 3.98 | 6.00 | 8.30 | 0.00 | - | 20 | 22 | 64.43% |
| MFC241220C00021000 | 2024-05-29 3:12PM EDT | 21.00 | 5.20 | 2.40 | 6.70 | 0.00 | - | 1 | 23 | 66.65% |
| MFC241220C00022000 | 2024-05-09 10:06AM EDT | 22.00 | 3.75 | 4.20 | 4.80 | 0.00 | - | 2 | 13 | 44.73% |
| MFC241220C00023000 | 2024-06-05 12:53PM EDT | 23.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 1 | 106 | 27.12% |
| MFC241220C00024000 | 2024-05-14 11:59AM EDT | 24.00 | 2.80 | 1.35 | 2.45 | 0.00 | - | 2 | 52 | 26.32% |
| MFC241220C00025000 | 2024-06-14 3:00PM EDT | 25.00 | 1.65 | 1.00 | 1.80 | -0.15 | -8.33% | 1 | 89 | 24.41% |
| MFC241220C00026000 | 2024-06-14 3:01PM EDT | 26.00 | 1.20 | 0.90 | 1.30 | -0.05 | -4.00% | 1 | 220 | 23.44% |
| MFC241220C00027000 | 2024-06-11 3:19PM EDT | 27.00 | 1.16 | 0.00 | 0.90 | 0.00 | - | 1 | 101 | 22.58% |
| MFC241220C00028000 | 2024-06-13 3:55PM EDT | 28.00 | 0.56 | 0.50 | 0.65 | -0.04 | -6.67% | 17 | 2,135 | 22.75% |
| MFC241220C00029000 | 2024-06-13 12:55PM EDT | 29.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 28 | 65 | 22.66% |
| MFC241220C00030000 | 2024-05-31 11:35AM EDT | 30.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 74 | 22.46% |
| MFC241220C00032000 | 2024-06-12 12:36PM EDT | 32.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 45 | 40.97% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC241220P00015000 | 2024-06-05 2:32PM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 61.28% |
| MFC241220P00018000 | 2024-04-25 10:45AM EDT | 18.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | - | 2 | 59.08% |
| MFC241220P00020000 | 2024-06-03 11:32AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 28.32% |
| MFC241220P00021000 | 2024-05-06 2:28PM EDT | 21.00 | 0.46 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 23.83% |
| MFC241220P00022000 | 2024-06-12 2:06PM EDT | 22.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 10 | 18 | 24.68% |
| MFC241220P00023000 | 2024-05-31 9:56AM EDT | 23.00 | 0.60 | 0.60 | 0.80 | 0.00 | - | 7 | 9 | 23.88% |
| MFC241220P00024000 | 2024-05-28 9:56AM EDT | 24.00 | 0.62 | 0.95 | 1.10 | 0.00 | - | 1 | 13 | 22.66% |
| MFC241220P00025000 | 2024-06-13 12:34PM EDT | 25.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 20 | 73 | 21.63% |
| MFC241220P00026000 | 2024-06-13 1:02PM EDT | 26.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 20 | 46 | 21.34% |
| MFC241220P00027000 | 2024-06-12 9:47AM EDT | 27.00 | 1.95 | 2.50 | 2.65 | 0.00 | - | 9 | 20 | 20.34% |
| MFC241220P00028000 | 2024-06-13 12:57PM EDT | 28.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 20 | 20 | 20.22% |
| MFC241220P00029000 | 2024-06-04 9:39AM EDT | 29.00 | 3.60 | 4.00 | 6.10 | 0.00 | - | 3 | 11 | 49.93% |
© 2024 Yahoo. All rights reserved.