Singapore markets closed

Manulife Financial Corporation (MFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.67+0.18 (+0.71%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC241220C000180002024-04-24 11:14AM EDT18.005.607.1010.700.00--364.40%
MFC241220C000200002024-04-24 1:53PM EDT20.003.986.008.300.00-202256.52%
MFC241220C000210002024-05-29 3:12PM EDT21.005.200.000.000.00-1230.00%
MFC241220C000220002024-05-09 10:06AM EDT22.003.754.204.800.00-21337.84%
MFC241220C000230002024-06-05 12:53PM EDT23.003.400.000.000.00-11060.00%
MFC241220C000240002024-05-14 11:59AM EDT24.002.801.352.450.00-25220.75%
MFC241220C000250002024-06-14 3:00PM EDT25.001.650.000.000.00-1890.00%
MFC241220C000260002024-06-17 3:05PM EDT26.001.400.000.000.00-12200.78%
MFC241220C000270002024-06-17 9:50AM EDT27.000.900.000.000.00-151041.56%
MFC241220C000280002024-06-14 3:55PM EDT28.000.560.000.000.00-172,1393.13%
MFC241220C000290002024-06-13 12:55PM EDT29.000.350.000.000.00-28653.13%
MFC241220C000300002024-05-31 11:35AM EDT30.000.300.000.000.00-6746.25%
MFC241220C000320002024-06-12 12:36PM EDT32.000.150.000.000.00-5456.25%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MFC241220P000150002024-06-05 2:32PM EDT15.000.100.000.000.00--212.50%
MFC241220P000180002024-04-25 10:45AM EDT18.000.250.001.100.00--261.47%
MFC241220P000200002024-06-03 11:32AM EDT20.000.200.000.000.00-236.25%
MFC241220P000210002024-05-06 2:28PM EDT21.000.460.200.300.00-1625.83%
MFC241220P000220002024-06-12 2:06PM EDT22.000.400.000.000.00-10186.25%
MFC241220P000230002024-05-31 9:56AM EDT23.000.600.000.000.00-793.13%
MFC241220P000240002024-05-28 9:56AM EDT24.000.620.000.000.00-1133.13%
MFC241220P000250002024-06-13 12:34PM EDT25.001.350.000.000.00-20731.56%
MFC241220P000260002024-06-13 1:02PM EDT26.001.850.000.000.00-20460.00%
MFC241220P000270002024-06-12 9:47AM EDT27.001.950.000.000.00-9200.00%
MFC241220P000280002024-06-13 12:57PM EDT28.003.100.000.000.00-20200.00%
MFC241220P000290002024-06-04 9:39AM EDT29.003.600.000.000.00-3110.00%