Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,663.72 +400.39 (+0.60%) CMC Crypto 200
1,376.86 -41.01 (-2.89%)
Manulife Financial Corporation (MFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 17.00 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 91.50% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 8.60 | 10.90 | 0.00 | - | 3 | 0 | 127.10% |
| MFC240920C00019000 | 2024-05-10 12:39PM EDT | 19.00 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 70.41% |
| MFC240920C00020000 | 2024-05-22 11:56AM EDT | 20.00 | 6.75 | 4.70 | 7.50 | 0.00 | - | 10 | 177 | 62.06% |
| MFC240920C00021000 | 2024-06-07 10:38AM EDT | 21.00 | 5.30 | 4.30 | 6.50 | 0.00 | - | 1 | 205 | 61.62% |
| MFC240920C00022000 | 2024-06-11 11:46AM EDT | 22.00 | 4.21 | 2.20 | 3.60 | 0.00 | - | 5 | 595 | 32.96% |
| MFC240920C00023000 | 2024-06-13 9:47AM EDT | 23.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 1 | 125 | 28.52% |
| MFC240920C00024000 | 2024-06-14 3:50PM EDT | 24.00 | 1.85 | 1.80 | 1.90 | -0.65 | -26.00% | 20 | 3,182 | 25.27% |
| MFC240920C00025000 | 2024-06-13 11:00AM EDT | 25.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 22 | 314 | 23.29% |
| MFC240920C00026000 | 2024-06-13 12:28PM EDT | 26.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 17 | 1,003 | 22.78% |
| MFC240920C00027000 | 2024-06-13 12:28PM EDT | 27.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 358 | 21.68% |
| MFC240920C00028000 | 2024-06-14 9:58AM EDT | 28.00 | 0.15 | 0.15 | 0.35 | -0.27 | -64.29% | 1 | 81 | 24.32% |
| MFC240920C00029000 | 2024-06-13 2:23PM EDT | 29.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 100 | 610 | 70.48% |
| MFC240920C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 44.87% |
| MFC240920C00031000 | 2024-05-29 10:16AM EDT | 31.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 39.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00017000 | 2024-05-14 1:06PM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 63.09% |
| MFC240920P00018000 | 2024-05-13 11:37AM EDT | 18.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 55.91% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 19.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 53.91% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 54.79% |
| MFC240920P00021000 | 2024-05-13 3:56PM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 29.20% |
| MFC240920P00022000 | 2024-06-06 11:31AM EDT | 22.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 24 | 1,370 | 26.95% |
| MFC240920P00023000 | 2024-06-12 9:35AM EDT | 23.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 452 | 24.81% |
| MFC240920P00024000 | 2024-06-14 9:51AM EDT | 24.00 | 0.72 | 0.55 | 0.65 | +0.32 | +80.00% | 40 | 299 | 22.12% |
| MFC240920P00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.10 | 0.90 | 1.05 | +0.20 | +22.22% | 49 | 212 | 21.34% |
| MFC240920P00026000 | 2024-06-05 1:31PM EDT | 26.00 | 1.30 | 1.45 | 1.65 | 0.00 | - | 15 | 147 | 21.78% |
| MFC240920P00027000 | 2024-05-22 2:30PM EDT | 27.00 | 1.40 | 2.15 | 2.30 | 0.00 | - | 30 | 135 | 20.53% |
| MFC240920P00028000 | 2024-05-21 1:07PM EDT | 28.00 | 2.13 | 1.65 | 3.30 | 0.00 | - | 10 | 10 | 25.64% |
| MFC240920P00029000 | 2024-05-22 12:32PM EDT | 29.00 | 2.67 | 3.60 | 4.30 | 0.00 | - | - | 17 | 30.23% |
| MFC240920P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 3.90 | 4.80 | 5.30 | 0.00 | - | - | 13 | 34.42% |
| MFC240920P00031000 | 2024-06-12 11:37AM EDT | 31.00 | 4.90 | 4.40 | 7.70 | 0.00 | - | - | 2 | 71.58% |
© 2024 Yahoo. All rights reserved.