Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.67 +11.44 (+0.21%) Dow
38,853.62 +75.52 (+0.19%) Nasdaq
17,869.87 +12.85 (+0.07%) Bitcoin USD
64,727.45 -670.03 (-1.02%) CMC Crypto 200
1,351.83 -37.58 (-2.70%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920C00017000 | 2024-02-05 1:35PM EDT | 17.00 | 4.99 | 5.60 | 9.20 | 0.00 | - | 5 | 0 | 77.15% |
| MFC240920C00018000 | 2024-04-24 11:14AM EDT | 18.00 | 5.60 | 8.60 | 10.90 | 0.00 | - | 3 | 0 | 117.82% |
| MFC240920C00019000 | 2024-05-10 12:39PM EDT | 19.00 | 7.06 | 5.60 | 8.60 | 0.00 | - | 10 | 0 | 57.76% |
| MFC240920C00020000 | 2024-05-22 11:56AM EDT | 20.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| MFC240920C00021000 | 2024-06-07 10:38AM EDT | 21.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| MFC240920C00022000 | 2024-06-11 11:46AM EDT | 22.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 595 | 0.00% |
| MFC240920C00023000 | 2024-06-13 9:47AM EDT | 23.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| MFC240920C00024000 | 2024-06-17 11:01AM EDT | 24.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3,180 | 0.00% |
| MFC240920C00025000 | 2024-06-13 11:00AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 314 | 0.00% |
| MFC240920C00026000 | 2024-06-17 1:21PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 1,013 | 0.78% |
| MFC240920C00027000 | 2024-06-13 12:28PM EDT | 27.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 3.13% |
| MFC240920C00028000 | 2024-06-17 10:46AM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 6.25% |
| MFC240920C00029000 | 2024-06-13 2:23PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 610 | 6.25% |
| MFC240920C00030000 | 2024-06-03 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MFC240920C00031000 | 2024-06-17 2:37PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240920P00017000 | 2024-05-14 1:06PM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 15 | 65.72% |
| MFC240920P00018000 | 2024-06-17 3:53PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MFC240920P00019000 | 2024-04-25 1:48PM EDT | 19.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 3 | 15 | 56.64% |
| MFC240920P00020000 | 2024-04-18 1:57PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1,071 | 1,071 | 57.76% |
| MFC240920P00021000 | 2024-05-13 3:56PM EDT | 21.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 54 | 31.64% |
| MFC240920P00022000 | 2024-06-17 2:50PM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,373 | 6.25% |
| MFC240920P00023000 | 2024-06-17 2:51PM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 453 | 6.25% |
| MFC240920P00024000 | 2024-06-14 9:51AM EDT | 24.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 339 | 3.13% |
| MFC240920P00025000 | 2024-06-17 10:33AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 1.56% |
| MFC240920P00026000 | 2024-06-05 1:31PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 0.00% |
| MFC240920P00027000 | 2024-05-22 2:30PM EDT | 27.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 0.00% |
| MFC240920P00028000 | 2024-05-21 1:07PM EDT | 28.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MFC240920P00029000 | 2024-05-22 12:32PM EDT | 29.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| MFC240920P00030000 | 2024-05-23 9:30AM EDT | 30.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| MFC240920P00031000 | 2024-06-12 11:37AM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.