Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.37 +10.14 (+0.19%) Dow
38,860.15 +82.05 (+0.21%) Nasdaq
17,860.34 +3.32 (+0.02%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
Manulife Financial Corporation (MFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719C00024000 | 2024-06-14 9:30AM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MFC240719C00025000 | 2024-06-17 9:32AM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| MFC240719C00026000 | 2024-06-17 3:02PM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| MFC240719C00027000 | 2024-06-17 1:58PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| MFC240719C00028000 | 2024-05-24 2:16PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MFC240719C00029000 | 2024-06-05 11:32AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFC240719P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MFC240719P00021000 | 2024-05-24 3:47PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| MFC240719P00022000 | 2024-06-17 11:52AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| MFC240719P00024000 | 2024-06-17 2:50PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| MFC240719P00025000 | 2024-06-17 10:19AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 184 | 3.13% |
| MFC240719P00026000 | 2024-06-14 12:03PM EDT | 26.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| MFC240719P00027000 | 2024-05-17 11:09AM EDT | 27.00 | 0.95 | 0.85 | 3.70 | 0.00 | - | 43 | 43 | 94.92% |
© 2024 Yahoo. All rights reserved.