Singapore markets open in 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,308.05 -1,167.80 (-1.87%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 1.83 | 1.45 | 2.45 | 0.00 | - | 2 | 4 | 134.77% |
| MFA240719C00009000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.85 | 0.70 | 1.90 | 0.00 | - | 1 | 1 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 69.53% |
| MFA240719P00009000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 34.96% |
| MFA241018P00009000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 108 | 34.86% |
| MFA250117P00009000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.55 | 0.00 | - | 10 | 5 | 37.40% |
© 2024 Yahoo. All rights reserved.