Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.62 -5.08 (-0.10%) Dow
38,990.89 +106.63 (+0.27%) Nasdaq
16,284.08 -48.47 (-0.30%) Bitcoin USD
62,482.90 -946.49 (-1.49%) CMC Crypto 200
1,328.95 +34.28 (+2.65%)
MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 182.42% |
| MFA250117C00015000 | 2024-04-19 1:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 352 | 28.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00015000 | 2024-01-29 11:42AM EDT | 2025-01-17 | 4.16 | 2.70 | 7.40 | 0.00 | - | 1 | 73 | 54.20% |
© 2024 Yahoo. All rights reserved.