Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,239.43 -1,613.61 (-2.57%) CMC Crypto 200
1,300.92 +6.25 (+0.48%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 25.00% |
| MFA240621C00012000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 1 | 98 | 25.59% |
| MFA240719C00012000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 394 | 24.81% |
| MFA241018C00012000 | 2024-05-06 1:04PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 344 | 21.49% |
| MFA250117C00012000 | 2024-05-08 11:19AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.35 | -0.02 | -7.41% | 1 | 688 | 22.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 2024-05-17 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 225.20% |
| MFA240621P00012000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 41.99% |
| MFA240719P00012000 | 2024-03-20 2:12PM EDT | 2024-07-19 | 1.20 | 1.60 | 2.60 | 0.00 | - | 4 | 65 | 67.38% |
| MFA241018P00012000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 1.70 | 0.00 | 2.60 | 0.00 | - | 3 | 27 | 62.60% |
| MFA250117P00012000 | 2024-04-16 10:09AM EDT | 2025-01-17 | 2.50 | 0.00 | 2.15 | 0.00 | - | 2 | 56 | 37.50% |
© 2024 Yahoo. All rights reserved.