Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,087.49 -1,543.56 (-2.43%) CMC Crypto 200
1,318.47 +23.80 (+1.84%)
MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00011000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 6.25% |
| MFA240621C00011000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 222 | 3.13% |
| MFA240719C00011000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 3.13% |
| MFA241018C00011000 | 2024-05-06 11:19AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 190 | 571 | 1.56% |
| MFA250117C00011000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 168 | 620 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00011000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 81 | 0.00% |
| MFA240621P00011000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MFA240719P00011000 | 2024-05-07 3:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| MFA241018P00011000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.