Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,559.23 -1,357.62 (-2.16%) CMC Crypto 200
1,308.18 +13.51 (+1.04%)
MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00010000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 0.92 | 0.00 | 1.85 | 0.00 | - | 10 | 12 | 71.88% |
| MFA240621C00010000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 35.84% |
| MFA240719C00010000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 5 | 19 | 31.25% |
| MFA241018C00010000 | 2024-05-01 9:35AM EDT | 2024-10-18 | 0.52 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 24.85% |
| MFA250117C00010000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | -0.31 | -22.79% | 3 | 1,266 | 23.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00010000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 152 | 39.06% |
| MFA240621P00010000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 28.32% |
| MFA240719P00010000 | 2024-05-07 11:27AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 245 | 31.84% |
| MFA241018P00010000 | 2024-05-07 2:57PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 74 | 33.01% |
| MFA250117P00010000 | 2024-05-08 11:01AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | +0.10 | +11.76% | 10 | 207 | 35.55% |
© 2024 Yahoo. All rights reserved.