Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240621C00007000 | 2024-05-28 12:57PM EDT | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MFA240621C00008000 | 2024-05-17 12:22PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MFA240621C00009000 | 2024-05-17 12:20PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MFA240621C00010000 | 2024-05-22 10:44AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
MFA240621C00011000 | 2024-05-29 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 6.25% |
MFA240621C00012000 | 2024-05-23 2:14PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240621P00010000 | 2024-05-22 3:47PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 6.25% |
MFA240621P00011000 | 2024-05-23 2:32PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
MFA240621P00012000 | 2024-05-23 9:30AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MFA240621P00013000 | 2024-05-23 9:30AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |