Singapore markets close in 2 hours 16 minutes

Mun Siong Engineering Limited (MF6.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03800.0000 (0.00%)
As of 10:35AM SGT. Market open.
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.03600.03800.03300.03800.0380759,200
28 Feb 20240.03700.03800.03300.03800.0380210,100
27 Feb 20240.03600.03600.03600.03600.0360-
26 Feb 20240.03700.03700.03600.03600.0360300,000
23 Feb 20240.03700.03700.03700.03700.0370-
22 Feb 20240.03700.03700.03700.03700.0370-
21 Feb 20240.03700.03700.03700.03700.0370191,400
20 Feb 20240.03700.03700.03600.03600.0360750,000
19 Feb 20240.03400.03700.03400.03700.0370310,000
16 Feb 20240.03700.03700.03700.03700.0370-
15 Feb 20240.03700.03700.03600.03700.0370350,000
14 Feb 20240.03800.03800.03800.03800.0380-
13 Feb 20240.03600.03800.03600.03800.0380383,700
09 Feb 20240.03300.03800.03300.03700.03701,317,900
08 Feb 20240.03400.03600.03400.03600.0360210,000
07 Feb 20240.03700.03700.03700.03700.0370-
06 Feb 20240.03700.03700.03700.03700.0370250,000
05 Feb 20240.03300.03300.03300.03300.0330-
02 Feb 20240.03400.03400.03300.03300.0330127,600
01 Feb 20240.03400.03500.03400.03500.035084,900
31 Jan 20240.03700.03700.03700.03700.0370-
30 Jan 20240.03700.03700.03600.03700.0370548,100
29 Jan 20240.03800.03900.03800.03800.0380871,900
26 Jan 20240.03800.03800.03700.03700.0370225,000
25 Jan 20240.03700.03700.03600.03600.0360540,000
24 Jan 20240.03600.03600.03600.03600.0360-
23 Jan 20240.03700.03700.03600.03600.0360201,000
22 Jan 20240.03700.03700.03700.03700.0370729,600
19 Jan 20240.04000.04000.03800.03800.0380346,000
18 Jan 20240.03900.04200.03900.04000.04001,035,000
17 Jan 20240.03900.03900.03800.03900.0390253,500
16 Jan 20240.03600.04000.03600.04000.04001,437,200
15 Jan 20240.03600.03600.03600.03600.03601,000
12 Jan 20240.03400.03600.03400.03600.0360456,100
11 Jan 20240.03300.03300.03300.03300.03301,000
10 Jan 20240.03600.03600.03600.03600.0360-
09 Jan 20240.03600.03600.03600.03600.0360-
08 Jan 20240.03600.03600.03600.03600.0360-
05 Jan 20240.03600.03600.03600.03600.0360-
04 Jan 20240.03600.03600.03600.03600.0360-
03 Jan 20240.03600.03600.03600.03600.0360-
02 Jan 20240.03600.03600.03600.03600.0360-
29 Dec 20230.03600.03600.03600.03600.0360-
28 Dec 20230.03600.03600.03600.03600.0360100
27 Dec 20230.03600.03600.03600.03600.0360-
26 Dec 20230.03600.03600.03600.03600.0360-
22 Dec 20230.03600.03600.03600.03600.0360-
21 Dec 20230.03600.03600.03600.03600.0360-
20 Dec 20230.03500.03600.03500.03600.036030,100
19 Dec 20230.03400.03400.03400.03400.034030,000
18 Dec 20230.03300.03300.03300.03300.033020,000
15 Dec 20230.03300.03300.03300.03300.033020,000
14 Dec 20230.03500.03500.03500.03500.0350-
13 Dec 20230.03500.03500.03500.03500.0350-
12 Dec 20230.03500.03500.03500.03500.0350-
11 Dec 20230.03500.03500.03500.03500.0350-
08 Dec 20230.03500.03500.03500.03500.0350-
07 Dec 20230.03500.03500.03500.03500.0350-
06 Dec 20230.03500.03500.03500.03500.0350-
05 Dec 20230.03500.03500.03500.03500.0350-
04 Dec 20230.03500.03500.03500.03500.0350-
01 Dec 20230.03500.03500.03500.03500.0350-
30 Nov 20230.03500.03500.03500.03500.0350-
29 Nov 20230.03500.03500.03500.03500.0350-
28 Nov 20230.03500.03500.03500.03500.0350-
27 Nov 20230.03500.03500.03500.03500.0350-
24 Nov 20230.03500.03500.03500.03500.0350-
23 Nov 20230.03500.03500.03500.03500.0350-
22 Nov 20230.03500.03500.03500.03500.0350-
21 Nov 20230.03500.03500.03500.03500.0350-
20 Nov 20230.03500.03500.03500.03500.0350-
17 Nov 20230.03500.03500.03500.03500.0350800,000
16 Nov 20230.03400.03400.03400.03400.0340100
15 Nov 20230.03400.03400.03400.03400.0340419,400
14 Nov 20230.03500.03500.03400.03500.03501,190,000
10 Nov 20230.03500.03500.03400.03400.0340464,500
09 Nov 20230.03600.03600.03600.03600.0360-
08 Nov 20230.03600.03600.03600.03600.0360-
07 Nov 20230.03600.03600.03600.03600.0360-
06 Nov 20230.03600.03600.03600.03600.0360-
03 Nov 20230.03600.03600.03600.03600.0360-
02 Nov 20230.03600.03600.03600.03600.0360200
01 Nov 20230.03600.03600.03600.03600.0360-
31 Oct 20230.03600.03600.03600.03600.0360-
30 Oct 20230.03600.03600.03600.03600.0360-
27 Oct 20230.03600.03600.03600.03600.0360-
26 Oct 20230.03600.03600.03600.03600.0360-
25 Oct 20230.03600.03600.03600.03600.0360-
24 Oct 20230.03600.03600.03600.03600.0360200
23 Oct 20230.03700.03700.03700.03700.0370-
20 Oct 20230.03700.03700.03700.03700.0370-
19 Oct 20230.04200.04200.03700.03700.0370104,000
18 Oct 20230.03700.03700.03700.03700.0370-
17 Oct 20230.03700.03700.03700.03700.0370-
16 Oct 20230.03700.03700.03700.03700.0370-
13 Oct 20230.03700.03700.03700.03700.0370-
12 Oct 20230.03700.03700.03700.03700.0370500
11 Oct 20230.04100.04100.04100.04100.041010,000
10 Oct 20230.03800.03800.03800.03800.0380-
09 Oct 20230.03800.03800.03800.03800.0380-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...