Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.96 -46.05 (-0.87%) Dow
39,058.39 -612.65 (-1.54%) Nasdaq
16,699.32 -102.22 (-0.61%) Bitcoin USD
67,109.96 -2,540.66 (-3.65%) CMC Crypto 200
1,451.17 -51.49 (-3.43%)
Missfresh Limited (MF)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9198 | 1.0400 | 0.8900 | 1.0000 | 1.0000 | 87,845 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.