Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.95 +1,450.64 (+2.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00022000 | 2024-05-13 2:15PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 43 | 57.81% |
| METC241115C00022000 | 2024-05-15 2:20PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 102 | 58.40% |
| METC241220C00022000 | 2024-05-15 2:19PM EDT | 2024-12-20 | 0.50 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00022000 | 2024-02-20 1:26PM EDT | 2024-09-20 | 6.45 | 6.50 | 6.80 | 0.00 | - | 1 | 10 | 0.00% |
| METC241115P00022000 | 2024-05-08 11:21AM EDT | 2024-11-15 | 7.30 | 6.90 | 10.50 | 0.00 | - | 10 | 112 | 104.83% |
© 2024 Yahoo. All rights reserved.