Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.84 +476.73 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00020000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,379 | 72.66% |
| METC240920C00020000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 0.33 | 0.40 | 0.60 | 0.00 | - | 7 | 147 | 58.30% |
| METC241115C00020000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 0.59 | 0.80 | 1.10 | 0.00 | - | 10 | 266 | 62.31% |
| METC241220C00020000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 0.70 | 0.45 | 1.90 | 0.00 | - | 20 | 29 | 62.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00020000 | 2024-04-01 1:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.90 | 0.00 | - | 9 | 231 | 0.00% |
| METC240920P00020000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 5.00 | 5.90 | 8.20 | 0.00 | - | 1 | 57 | 91.41% |
| METC241115P00020000 | 2024-05-20 1:17PM EDT | 2024-11-15 | 6.60 | 6.10 | 6.90 | 0.00 | - | 1 | 66 | 60.60% |
© 2024 Yahoo. All rights reserved.