Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.93 +1,391.27 (+2.12%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00019000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 1,067 | 70.70% |
| METC240920C00019000 | 2024-05-09 2:52PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 3 | 66 | 55.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00019000 | 2024-05-17 1:57PM EDT | 2024-06-21 | 5.90 | 3.80 | 7.40 | -0.23 | -3.75% | 26 | 458 | 201.07% |
| METC240920P00019000 | 2024-05-09 12:51PM EDT | 2024-09-20 | 6.27 | 4.80 | 8.20 | 0.00 | - | 1 | 56 | 74.41% |
© 2024 Yahoo. All rights reserved.