Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,297.53 -16.52 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,254.40 -381.82 (-1.94%) FTSE 100
8,400.60 -23.60 (-0.28%) Bitcoin USD
71,046.66 +4,243.48 (+6.35%) CMC Crypto 200
1,526.52 +37.98 (+2.55%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920C00017000 | 2024-05-20 10:34AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| METC241115C00017000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| METC241220C00017000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240920P00017000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| METC241115P00017000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| METC241220P00017000 | 2024-05-15 12:34PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.