Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,984.38 +1,738.25 (+2.66%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00016000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 165 | 52.34% |
| METC240920C00016000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.85 | 0.00 | - | 91 | 101 | 51.42% |
| METC241220C00016000 | 2024-05-10 12:28PM EDT | 2024-12-20 | 1.40 | 1.15 | 2.25 | 0.00 | - | 1 | 9 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00016000 | 2024-05-15 1:07PM EDT | 2024-06-21 | 3.30 | 2.20 | 3.00 | 0.00 | - | 17 | 385 | 66.41% |
| METC240920P00016000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 3.60 | 2.25 | 5.70 | -0.10 | -2.70% | 2 | 57 | 70.22% |
| METC241220P00016000 | 2024-05-17 11:50AM EDT | 2024-12-20 | 4.10 | 3.60 | 4.20 | -0.11 | -2.61% | 2 | 3 | 51.61% |
© 2024 Yahoo. All rights reserved.