Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,820.82 +1,415.01 (+2.16%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00015000 | 2024-05-17 10:42AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.04 | +17.39% | 7 | 425 | 52.05% |
| METC240920C00015000 | 2024-05-17 3:27PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.90 | +0.15 | +15.79% | 40 | 62 | 63.48% |
| METC241115C00015000 | 2024-05-16 10:47AM EDT | 2024-11-15 | 1.45 | 1.40 | 2.80 | 0.00 | - | 1 | 63 | 72.90% |
| METC241220C00015000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 1.52 | 1.60 | 1.95 | 0.00 | - | 1 | 32 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00015000 | 2024-05-16 2:50PM EDT | 2024-06-21 | 2.05 | 1.15 | 2.10 | -0.20 | -8.89% | 6 | 345 | 59.38% |
| METC240920P00015000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 2.90 | 2.45 | 4.60 | 0.00 | - | 26 | 126 | 78.81% |
| METC241115P00015000 | 2024-04-24 12:01PM EDT | 2024-11-15 | 2.70 | 2.05 | 3.20 | 0.00 | - | 1 | 70 | 56.89% |
| METC241220P00015000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 3.40 | 1.95 | 5.50 | 0.00 | - | 10 | 12 | 64.94% |
© 2024 Yahoo. All rights reserved.