Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,944.33 +1,559.32 (+2.38%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621C00014000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | +0.03 | +6.67% | 10 | 333 | 47.66% |
| METC240920C00014000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.28 | 1.30 | 1.70 | 0.00 | - | 2 | 101 | 57.42% |
| METC241220C00014000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.75 | 0.00 | - | 4 | 31 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240621P00014000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.23 | 1.20 | 1.30 | -0.13 | -9.56% | 6 | 772 | 50.78% |
| METC240920P00014000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 2.05 | 0.15 | 2.20 | 0.00 | - | 3 | 10 | 57.42% |
| METC241220P00014000 | 2024-05-10 9:32AM EDT | 2024-12-20 | 2.83 | 2.55 | 4.20 | 0.00 | - | 20 | 31 | 72.71% |
© 2024 Yahoo. All rights reserved.